NoLimitCoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 2.783,97 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.743,89 | $ 0,00095988 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.716,63 | $ 0,00095440 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.748,75 | $ 0,00092902 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.939,06 | $ 0,00095105 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.028,98 | $ 0,00092151 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.425,11 | $ 0,00103090 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.030,77 | $ 0,00107318 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.214,98 | $ 0,00117624 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.571,42 | $ 0,00110104 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.753,16 | $ 0,00110185 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.264,84 | $ 0,00123178 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.645,92 | $ 0,00132678 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.862,66 | $ 0,00127624 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.945,11 | $ 0,00134721 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.754,51 | $ 0,00133469 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.726,66 | $ 0,00128971 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.626,35 | $ 0,00129747 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.943,17 | $ 0,00122126 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.959,32 | $ 0,00125870 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
