Nop App Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 1,57 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,36 | $ 0,00000377 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,36 | $ 0,00000349 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,16 | $ 0,00000349 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000342 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,094 | $ 0,00000351 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,82 | $ 0,00000340 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,46 | $ 0,00000349 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,60 | $ 0,00000387 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,80 | $ 0,00000428 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,80 | $ 0,00000442 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,31 | $ 0,00000442 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5,58 | $ 0,00000476 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,59 | $ 0,00000475 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,90 | $ 0,00000447 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,90 | $ 0,00000455 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,11 | $ 0,00000455 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,11 | $ 0,00000486 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,11 | $ 0,00000485 |
| 2026-05-22 | $ 0,000000000000000000 | $ 91,58 | $ 0,00000485 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
