Nop App Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 1,77 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 14,20 | $ 0,00000518 |
| 2026-10-03 | $ 0,000000000000000000 | $ 33,28 | $ 0,00000533 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5,19 | $ 0,00000512 |
| 2026-10-01 | $ 0,000000000000000000 | $ 46,42 | $ 0,00000510 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,58 | $ 0,00000508 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,58 | $ 0,00000464 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,76 | $ 0,00000463 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,27 | $ 0,00000469 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,21 | $ 0,00000494 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,97 | $ 0,00000463 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,20 | $ 0,00000432 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,88 | $ 0,00000477 |
| 2026-09-21 | $ 0,000000000000000000 | $ 11,53 | $ 0,00000457 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,50 | $ 0,00000450 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7,58 | $ 0,00000456 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,83 | $ 0,00000433 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2,03 | $ 0,00000365 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,92 | $ 0,00000347 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,91 | $ 0,00000349 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
