Novem Pro Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 251.619 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 252.267 | $ 0,409330 |
| 2026-10-19 | $ 0,000000000000000000 | $ 246.829 | $ 0,409312 |
| 2026-10-18 | $ 0,000000000000000000 | $ 258.198 | $ 0,409250 |
| 2026-10-17 | $ 0,000000000000000000 | $ 246.794 | $ 0,409292 |
| 2026-10-16 | $ 0,000000000000000000 | $ 246.804 | $ 0,409230 |
| 2026-10-15 | $ 0,000000000000000000 | $ 255.313 | $ 0,409202 |
| 2026-10-14 | $ 0,000000000000000000 | $ 255.400 | $ 0,409225 |
| 2026-10-13 | $ 0,000000000000000000 | $ 258.152 | $ 0,409346 |
| 2026-10-12 | $ 0,000000000000000000 | $ 255.329 | $ 0,409201 |
| 2026-10-11 | $ 0,000000000000000000 | $ 255.339 | $ 0,409235 |
| 2026-10-10 | $ 0,000000000000000000 | $ 258.179 | $ 0,409242 |
| 2026-10-09 | $ 0,000000000000000000 | $ 249.723 | $ 0,409270 |
| 2026-10-08 | $ 0,000000000000000000 | $ 252.582 | $ 0,409342 |
| 2026-10-07 | $ 0,000000000000000000 | $ 249.856 | $ 0,409381 |
| 2026-10-06 | $ 0,000000000000000000 | $ 244.158 | $ 0,409565 |
| 2026-10-05 | $ 0,000000000000000000 | $ 255.501 | $ 0,409560 |
| 2026-10-04 | $ 0,000000000000000000 | $ 252.670 | $ 0,409523 |
| 2026-10-03 | $ 0,000000000000000000 | $ 244.167 | $ 0,409538 |
| 2026-10-02 | $ 0,000000000000000000 | $ 253.419 | $ 0,409554 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
