NTHCHAIN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 61.930 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 62.185 | $ 0,00730441 |
| 2026-06-15 | $ 0,000000000000000000 | $ 61.598 | $ 0,00717440 |
| 2026-06-14 | $ 0,000000000000000000 | $ 63.612 | $ 0,00708328 |
| 2026-06-13 | $ 0,000000000000000000 | $ 61.557 | $ 0,00703953 |
| 2026-06-12 | $ 0,000000000000000000 | $ 62.685 | $ 0,00697823 |
| 2026-06-11 | $ 0,000000000000000000 | $ 63.994 | $ 0,00696804 |
| 2026-06-10 | $ 0,000000000000000000 | $ 63.253 | $ 0,00708459 |
| 2026-06-09 | $ 0,000000000000000000 | $ 62.819 | $ 0,00743136 |
| 2026-06-08 | $ 0,000000000000000000 | $ 65.756 | $ 0,00745222 |
| 2026-06-07 | $ 0,000000000000000000 | $ 63.345 | $ 0,00761748 |
| 2026-06-06 | $ 0,000000000000000000 | $ 63.757 | $ 0,00727295 |
| 2026-06-05 | $ 0,000000000000000000 | $ 63.747 | $ 0,00704375 |
| 2026-06-04 | $ 0,000000000000000000 | $ 64.178 | $ 0,00703151 |
| 2026-06-03 | $ 0,000000000000000000 | $ 55.819 | $ 0,00701314 |
| 2026-06-02 | $ 0,000000000000000000 | $ 42.977 | $ 0,00691892 |
| 2026-06-01 | $ 0,000000000000000000 | $ 47.516 | $ 0,00656573 |
| 2026-05-31 | $ 0,000000000000000000 | $ 51.714 | $ 0,00650208 |
| 2026-05-30 | $ 0,000000000000000000 | $ 50.606 | $ 0,00675304 |
| 2026-05-29 | $ 0,000000000000000000 | $ 51.690 | $ 0,00670089 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
