Nucleon Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 7,11 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 21,04 | $ 0,119262 |
| 2026-10-20 | $ 0,000000000000000000 | $ 18,76 | $ 0,118547 |
| 2026-10-19 | $ 0,000000000000000000 | $ 41,86 | $ 0,114823 |
| 2026-10-18 | $ 0,000000000000000000 | $ 22,25 | $ 0,115400 |
| 2026-10-17 | $ 0,000000000000000000 | $ 8,98 | $ 0,116725 |
| 2026-10-16 | $ 0,000000000000000000 | $ 45,03 | $ 0,119385 |
| 2026-10-15 | $ 0,000000000000000000 | $ 15,34 | $ 0,119399 |
| 2026-10-14 | $ 0,000000000000000000 | $ 50,60 | $ 0,121198 |
| 2026-10-13 | $ 0,000000000000000000 | $ 82,38 | $ 0,122907 |
| 2026-10-12 | $ 0,000000000000000000 | $ 166,53 | $ 0,123126 |
| 2026-10-11 | $ 0,000000000000000000 | $ 193,84 | $ 0,138781 |
| 2026-10-10 | $ 0,000000000000000000 | $ 52,98 | $ 0,128756 |
| 2026-10-09 | $ 0,000000000000000000 | $ 105,01 | $ 0,110883 |
| 2026-10-08 | $ 0,000000000000000000 | $ 33,75 | $ 0,107556 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11,71 | $ 0,113795 |
| 2026-10-06 | $ 0,000000000000000000 | $ 75,86 | $ 0,118761 |
| 2026-10-05 | $ 0,000000000000000000 | $ 42,82 | $ 0,120143 |
| 2026-10-04 | $ 0,000000000000000000 | $ 9,11 | $ 0,122079 |
| 2026-10-03 | $ 0,000000000000000000 | $ 36,08 | $ 0,123790 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
