NUTGAIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 16.838,00 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 17.043,40 | $ 0,00010714 |
| 2026-07-15 | $ 0,000000000000000000 | $ 16.890,08 | $ 0,00010714 |
| 2026-07-14 | $ 0,000000000000000000 | $ 17.454,90 | $ 0,00010714 |
| 2026-07-13 | $ 0,000000000000000000 | $ 16.935,10 | $ 0,00010710 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16.839,21 | $ 0,00010714 |
| 2026-07-11 | $ 0,000000000000000000 | $ 17.250,60 | $ 0,00010715 |
| 2026-07-10 | $ 0,000000000000000000 | $ 16.633,30 | $ 0,00010714 |
| 2026-07-09 | $ 0,000000000000000000 | $ 17.246,15 | $ 0,00010712 |
| 2026-07-08 | $ 0,000000000000000000 | $ 17.143,57 | $ 0,00010712 |
| 2026-07-07 | $ 0,000000000000000000 | $ 16.735,68 | $ 0,00010714 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17.042,93 | $ 0,00010713 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16.527,76 | $ 0,00010712 |
| 2026-07-04 | $ 0,000000000000000000 | $ 17.347,42 | $ 0,00010711 |
| 2026-07-03 | $ 0,000000000000000000 | $ 17.039,81 | $ 0,00010711 |
| 2026-07-02 | $ 0,000000000000000000 | $ 17.293,06 | $ 0,00010709 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.832,65 | $ 0,00010710 |
| 2026-06-30 | $ 0,000000000000000000 | $ 17.837,48 | $ 0,00010706 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.558,28 | $ 0,00010707 |
| 2026-06-28 | $ 0,000000000000000000 | $ 17.841,86 | $ 0,00010706 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
