NUTGAIN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 16.464,55 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 16.562,67 | $ 0,00010719 |
| 2026-08-29 | $ 0,000000000000000000 | $ 16.562,04 | $ 0,00010719 |
| 2026-08-28 | $ 0,000000000000000000 | $ 16.662,25 | $ 0,00010719 |
| 2026-08-27 | $ 0,000000000000000000 | $ 12.010,72 | $ 0,00010721 |
| 2026-08-26 | $ 0,000000000000000000 | $ 6.876,19 | $ 0,00010720 |
| 2026-08-25 | $ 0,000000000000000000 | $ 16.658,17 | $ 0,00010718 |
| 2026-08-24 | $ 0,000000000000000000 | $ 16.368,47 | $ 0,00010719 |
| 2026-08-23 | $ 0,000000000000000000 | $ 16.658,34 | $ 0,00010719 |
| 2026-08-22 | $ 0,000000000000000000 | $ 16.416,04 | $ 0,00010719 |
| 2026-08-21 | $ 0,000000000000000000 | $ 16.365,48 | $ 0,00010719 |
| 2026-08-20 | $ 0,000000000000000000 | $ 16.362,25 | $ 0,00010717 |
| 2026-08-19 | $ 0,000000000000000000 | $ 16.069,82 | $ 0,00010715 |
| 2026-08-18 | $ 0,000000000000000000 | $ 16.163,68 | $ 0,00010714 |
| 2026-08-17 | $ 0,000000000000000000 | $ 16.550,13 | $ 0,00010712 |
| 2026-08-16 | $ 0,000000000000000000 | $ 16.453,24 | $ 0,00010711 |
| 2026-08-15 | $ 0,000000000000000000 | $ 16.742,77 | $ 0,00010711 |
| 2026-08-14 | $ 0,000000000000000000 | $ 15.968,76 | $ 0,00010711 |
| 2026-08-13 | $ 0,000000000000000000 | $ 16.161,75 | $ 0,00010711 |
| 2026-08-12 | $ 0,000000000000000000 | $ 16.066,46 | $ 0,00010711 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
