Nuts Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 607,18 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 118,09 | $ 3,67 |
| 2026-06-08 | $ 0,000000000000000000 | $ 57,17 | $ 3,00 |
| 2026-06-07 | $ 0,000000000000000000 | $ 70,93 | $ 3,10 |
| 2026-06-06 | $ 0,000000000000000000 | $ 61,84 | $ 3,25 |
| 2026-06-05 | $ 0,000000000000000000 | $ 113,50 | $ 3,38 |
| 2026-06-04 | $ 0,000000000000000000 | $ 334,00 | $ 3,62 |
| 2026-06-03 | $ 0,000000000000000000 | $ 194,79 | $ 3,90 |
| 2026-06-02 | $ 0,000000000000000000 | $ 99,48 | $ 3,74 |
| 2026-06-01 | $ 0,000000000000000000 | $ 50,07 | $ 3,59 |
| 2026-05-31 | $ 0,000000000000000000 | $ 160,21 | $ 3,39 |
| 2026-05-30 | $ 0,000000000000000000 | $ 41,09 | $ 3,42 |
| 2026-05-29 | $ 0,000000000000000000 | $ 67,87 | $ 3,21 |
| 2026-05-28 | $ 0,000000000000000000 | $ 26,74 | $ 3,15 |
| 2026-05-27 | $ 0,000000000000000000 | $ 38,66 | $ 3,16 |
| 2026-05-26 | $ 0,000000000000000000 | $ 68,68 | $ 3,15 |
| 2026-05-25 | $ 0,000000000000000000 | $ 74,15 | $ 3,32 |
| 2026-05-24 | $ 0,000000000000000000 | $ 77,52 | $ 3,18 |
| 2026-05-23 | $ 0,000000000000000000 | $ 67,39 | $ 3,24 |
| 2026-05-22 | $ 0,000000000000000000 | $ 107,86 | $ 3,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
