Nuts Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 161,19 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 50,70 | $ 4,34 |
| 2026-07-29 | $ 0,000000000000000000 | $ 83,88 | $ 5,09 |
| 2026-07-28 | $ 0,000000000000000000 | $ 61,66 | $ 4,59 |
| 2026-07-27 | $ 0,000000000000000000 | $ 52,09 | $ 4,15 |
| 2026-07-26 | $ 0,000000000000000000 | $ 31,21 | $ 4,07 |
| 2026-07-25 | $ 0,000000000000000000 | $ 42,68 | $ 3,96 |
| 2026-07-24 | $ 0,000000000000000000 | $ 62,51 | $ 3,90 |
| 2026-07-23 | $ 0,000000000000000000 | $ 16,14 | $ 4,00 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6,94 | $ 4,17 |
| 2026-07-21 | $ 0,000000000000000000 | $ 39,05 | $ 4,06 |
| 2026-07-20 | $ 0,000000000000000000 | $ 32,54 | $ 3,95 |
| 2026-07-19 | $ 0,000000000000000000 | $ 14,95 | $ 3,85 |
| 2026-07-18 | $ 0,000000000000000000 | $ 57,51 | $ 4,02 |
| 2026-07-17 | $ 0,000000000000000000 | $ 41,47 | $ 3,93 |
| 2026-07-16 | $ 0,000000000000000000 | $ 30,88 | $ 3,90 |
| 2026-07-15 | $ 0,000000000000000000 | $ 32,29 | $ 3,82 |
| 2026-07-14 | $ 0,000000000000000000 | $ 56,63 | $ 3,50 |
| 2026-07-13 | $ 0,000000000000000000 | $ 28,71 | $ 3,22 |
| 2026-07-12 | $ 0,000000000000000000 | $ 37,48 | $ 3,31 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
