Octorand Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 0,671407 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 1,89 | $ 0,00432854 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1,21 | $ 0,00431245 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,216207 | $ 0,00436545 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2,10 | $ 0,00439530 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,420615 | $ 0,00465883 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,529908 | $ 0,00467859 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,387489 | $ 0,00452328 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3,67 | $ 0,00457250 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,25 | $ 0,00460712 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6,84 | $ 0,00475584 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,33 | $ 0,00489124 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,93 | $ 0,00472211 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,858756 | $ 0,00488719 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,596967 | $ 0,00486757 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,579352 | $ 0,00515866 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,55 | $ 0,00481917 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4,03 | $ 0,00468380 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,949266 | $ 0,00479572 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,265807 | $ 0,00485504 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
