Ofero Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 23,25 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,00275178 | $ 0,00031022 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,00149049 | $ 0,00030325 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,364283 | $ 0,00029380 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,01268219 | $ 0,00030790 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,01245460 | $ 0,00029506 |
| 2026-06-27 | $ 0,000000000000000000 | $ 70,71 | $ 0,00029391 |
| 2026-06-26 | $ 0,000000000000000000 | $ 477,00 | $ 0,00029090 |
| 2026-06-25 | $ 0,000000000000000000 | $ 40,22 | $ 0,00030081 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,00039037 | $ 0,00032876 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,00417618 | $ 0,00033132 |
| 2026-06-22 | $ 0,000000000000000000 | $ 417,55 | $ 0,00034246 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,00053907 | $ 0,00034316 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,00604411 | $ 0,00035295 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,15 | $ 0,00035301 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,00297173 | $ 0,00035274 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,00183718 | $ 0,00036316 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,00000345 | $ 0,00047894 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,01362046 | $ 0,00047910 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,00056584 | $ 0,00047908 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
