Oklo (Ondo Tokenized) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-26	$ 489.089	$ 502.177	N/A
2026-10-25	$ 488.773	$ 492.644	$ 26,36
2026-10-24	$ 488.142	$ 488.875	$ 26,35
2026-10-23	$ 497.267	$ 528.047	$ 26,32
2026-10-22	$ 515.755	$ 501.043	$ 27,08
2026-10-21	$ 522.286	$ 502.695	$ 27,38
2026-10-20	$ 510.867	$ 477.586	$ 27,69
2026-10-19	$ 519.645	$ 487.279	$ 27,27
2026-10-18	$ 517.430	$ 473.258	$ 27,89
2026-10-17	$ 518.944	$ 532.807	$ 27,77
2026-10-16	$ 554.116	$ 580.577	$ 27,86
2026-10-15	$ 517.251	$ 509.108	$ 29,85
2026-10-14	$ 576.457	$ 586.591	$ 28,22
2026-10-13	$ 581.392	$ 508.655	$ 31,80
2026-10-12	$ 621.050	$ 488.339	$ 32,04
2026-10-11	$ 623.292	$ 506.136	$ 34,47
2026-10-10	$ 622.791	$ 535.006	$ 34,59
2026-10-09	$ 621.023	$ 552.893	$ 34,64
2026-10-08	$ 686.472	$ 643.675	$ 34,64
2026-10-07	$ 659.045	$ 663.366	$ 36,70