OLY Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 790.639 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.065.067 | $ 3,47 |
| 2026-06-13 | $ 0,000000000000000000 | $ 825.210 | $ 3,45 |
| 2026-06-12 | $ 0,000000000000000000 | $ 834.864 | $ 3,49 |
| 2026-06-11 | $ 0,000000000000000000 | $ 924.558 | $ 3,40 |
| 2026-06-10 | $ 0,000000000000000000 | $ 976.468 | $ 3,48 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.067.995 | $ 3,69 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.098.180 | $ 3,88 |
| 2026-06-07 | $ 0,000000000000000000 | $ 900.820 | $ 4,01 |
| 2026-06-06 | $ 0,000000000000000000 | $ 963.733 | $ 4,18 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.232.544 | $ 4,20 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.062.863 | $ 4,19 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.096.688 | $ 4,16 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.058.039 | $ 4,23 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.236.974 | $ 4,48 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.324.612 | $ 4,86 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.395.587 | $ 4,96 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.336.243 | $ 5,48 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.163.965 | $ 5,64 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.544.535 | $ 5,62 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
