Olympus v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 78,44 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 92,75 | $ 48,58 |
| 2026-09-09 | $ 0,000000000000000000 | $ 73,26 | $ 48,48 |
| 2026-09-08 | $ 0,000000000000000000 | $ 190,45 | $ 48,65 |
| 2026-09-07 | $ 0,000000000000000000 | $ 65,68 | $ 48,76 |
| 2026-09-06 | $ 0,000000000000000000 | $ 19,06 | $ 49,05 |
| 2026-09-05 | $ 0,000000000000000000 | $ 492,25 | $ 49,06 |
| 2026-09-04 | $ 0,000000000000000000 | $ 255,89 | $ 48,89 |
| 2026-09-03 | $ 0,000000000000000000 | $ 62,37 | $ 49,24 |
| 2026-09-02 | $ 0,000000000000000000 | $ 109,08 | $ 48,02 |
| 2026-09-01 | $ 0,000000000000000000 | $ 481,14 | $ 48,23 |
| 2026-08-31 | $ 0,000000000000000000 | $ 768,70 | $ 49,03 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.783,86 | $ 48,80 |
| 2026-08-29 | $ 0,000000000000000000 | $ 272,24 | $ 49,17 |
| 2026-08-28 | $ 0,000000000000000000 | $ 467,59 | $ 52,84 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.744,36 | $ 53,15 |
| 2026-08-26 | $ 0,000000000000000000 | $ 400,76 | $ 54,00 |
| 2026-08-25 | $ 0,000000000000000000 | $ 43,35 | $ 55,11 |
| 2026-08-24 | $ 0,000000000000000000 | $ 262,98 | $ 54,70 |
| 2026-08-23 | $ 0,000000000000000000 | $ 707,43 | $ 54,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
