Omni Network [Old] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 23.738 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 30.678 | $ 0,465443 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16.748,38 | $ 0,477276 |
| 2026-07-11 | $ 0,000000000000000000 | $ 29.127 | $ 0,532226 |
| 2026-07-10 | $ 0,000000000000000000 | $ 57.607 | $ 0,535307 |
| 2026-07-09 | $ 0,000000000000000000 | $ 242.919 | $ 0,609397 |
| 2026-07-08 | $ 0,000000000000000000 | $ 62.250 | $ 0,554277 |
| 2026-07-07 | $ 0,000000000000000000 | $ 30.296 | $ 0,423249 |
| 2026-07-06 | $ 0,000000000000000000 | $ 18.229,70 | $ 0,518329 |
| 2026-07-05 | $ 0,000000000000000000 | $ 17.858,48 | $ 0,536399 |
| 2026-07-04 | $ 0,000000000000000000 | $ 59.701 | $ 0,563472 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25.742 | $ 0,541441 |
| 2026-07-02 | $ 0,000000000000000000 | $ 63.853 | $ 0,510517 |
| 2026-07-01 | $ 0,000000000000000000 | $ 51.247 | $ 0,528489 |
| 2026-06-30 | $ 0,000000000000000000 | $ 131.093 | $ 0,525691 |
| 2026-06-29 | $ 0,000000000000000000 | $ 571.292 | $ 0,749944 |
| 2026-06-28 | $ 0,000000000000000000 | $ 396.518 | $ 0,518678 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.803,38 | $ 0,397496 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.231,70 | $ 0,391470 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.711,24 | $ 0,404505 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
