/onchain Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 2,60 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,65 | $ 0,00006550 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,64 | $ 0,00006205 |
| 2026-06-12 | $ 0,000000000000000000 | $ 63,17 | $ 0,00006194 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62,86 | $ 0,00006176 |
| 2026-06-10 | $ 0,000000000000000000 | $ 65,49 | $ 0,00006031 |
| 2026-06-09 | $ 0,000000000000000000 | $ 252,23 | $ 0,00006122 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,91 | $ 0,00006283 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,68 | $ 0,00006332 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,68 | $ 0,00005901 |
| 2026-06-05 | $ 0,000000000000000000 | $ 33,88 | $ 0,00005901 |
| 2026-06-04 | $ 0,000000000000000000 | $ 66,99 | $ 0,00006751 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,84 | $ 0,00006909 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,35 | $ 0,00007041 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,66 | $ 0,00007609 |
| 2026-05-31 | $ 0,000000000000000000 | $ 19,78 | $ 0,00007598 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,56 | $ 0,00007666 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,02 | $ 0,00007637 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,02 | $ 0,00007818 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,89 | $ 0,00007818 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
