/onchain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 9,74 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 5,92 | $ 0,00008753 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,17 | $ 0,00008828 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4,28 | $ 0,00008805 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3,42 | $ 0,00008874 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8,11 | $ 0,00009103 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,55 | $ 0,00008918 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10,83 | $ 0,00009244 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4,66 | $ 0,00009132 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,17 | $ 0,00009130 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10,28 | $ 0,00009191 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,25 | $ 0,00009836 |
| 2026-10-05 | $ 0,000000000000000000 | $ 26,95 | $ 0,00009890 |
| 2026-10-04 | $ 0,000000000000000000 | $ 25,64 | $ 0,00009946 |
| 2026-10-03 | $ 0,000000000000000000 | $ 4,83 | $ 0,00009835 |
| 2026-10-02 | $ 0,000000000000000000 | $ 67,80 | $ 0,00009803 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,40 | $ 0,00009880 |
| 2026-09-30 | $ 0,000000000000000000 | $ 20,57 | $ 0,00009836 |
| 2026-09-29 | $ 0,000000000000000000 | $ 20,09 | $ 0,00009755 |
| 2026-09-27 | $ 0,000000000000000000 | $ 38,96 | $ 0,00009709 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
