Ondo U.S. Dollar Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 71.593.887 | $ 771.916 | N/A |
| 2026-06-19 | $ 71.701.663 | $ 52.952.290 | $ 1,000 |
| 2026-06-18 | $ 60.060.832 | $ 32.717.816 | $ 1,000 |
| 2026-06-17 | $ 64.973.405 | $ 28.801.648 | $ 1,000 |
| 2026-06-16 | $ 65.872.429 | $ 58.622.812 | $ 1,000 |
| 2026-06-15 | $ 98.010.565 | $ 59,13 | $ 1,000 |
| 2026-06-14 | $ 98.010.565 | $ 413.903 | $ 1,000 |
| 2026-06-13 | $ 98.097.990 | $ 35.434.500 | $ 1,000 |
| 2026-06-12 | $ 79.583.649 | $ 42.622.967 | $ 1,000 |
| 2026-06-11 | $ 58.350.009 | $ 24.494.651 | $ 1,000 |
| 2026-06-10 | $ 59.744.812 | $ 44.618.443 | $ 1,000 |
| 2026-06-09 | $ 59.018.429 | $ 40.745.689 | $ 1,000 |
| 2026-06-08 | $ 62.550.905 | $ 67,96 | $ 1,000 |
| 2026-06-07 | $ 62.550.905 | $ 677.951 | $ 1,000 |
| 2026-06-06 | $ 61.594.354 | $ 55.227.293 | $ 1,000 |
| 2026-06-05 | $ 59.070.274 | $ 38.042.425 | $ 1,000 |
| 2026-06-04 | $ 69.801.440 | $ 73.725.773 | $ 1,000 |
| 2026-06-03 | $ 58.376.776 | $ 106.541.664 | $ 1,000 |
| 2026-06-02 | $ 47.650.113 | $ 121.546.602 | $ 1,000 |
| 2026-06-01 | $ 65.984.291 | $ 19,43 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
