Ondo U.S. Dollar Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-06 | $ 66.018.094 | $ 0,000000000000000000 | N/A |
| 2026-08-05 | $ 67.460.351 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-04 | $ 69.903.484 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-08-03 | $ 77.536.585 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-02 | $ 77.276.258 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-01 | $ 77.092.432 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-07-31 | $ 74.539.892 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-30 | $ 72.437.336 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-29 | $ 68.377.871 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-28 | $ 72.185.520 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-27 | $ 66.875.649 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-26 | $ 66.737.229 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-07-25 | $ 66.882.274 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-24 | $ 70.969.538 | $ 0,000000000000000000 | $ 1,000 |
| 2026-07-23 | $ 72.667.370 | $ 12.827.363 | $ 1,000 |
| 2026-07-22 | $ 73.036.581 | $ 20.406.748 | $ 0,998994 |
| 2026-07-21 | $ 69.881.395 | $ 12.991.141 | $ 1,000 |
| 2026-07-20 | $ 70.034.738 | $ 1.824.618 | $ 0,999246 |
| 2026-07-19 | $ 69.892.764 | $ 3.501.102 | $ 0,999255 |
| 2026-07-18 | $ 68.926.320 | $ 14.531.584 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
