Ondo U.S. Dollar Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 67.366.754 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 68.127.409 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-22 | $ 69.265.087 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-21 | $ 71.366.813 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-20 | $ 71.175.176 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-19 | $ 70.324.502 | $ 0,000000000000000000 | $ 1,000000 |
| 2026-09-18 | $ 60.246.147 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-17 | $ 62.498.119 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-16 | $ 69.729.901 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-15 | $ 70.832.267 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-14 | $ 71.980.266 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-13 | $ 71.099.552 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-12 | $ 70.680.442 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-11 | $ 69.880.975 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-10 | $ 69.444.421 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-09 | $ 66.922.966 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-08 | $ 65.885.815 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-07 | $ 65.632.883 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-06 | $ 65.079.395 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-05 | $ 64.644.469 | $ 0,000000000000000000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
