Ondo US Dollar Yield Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 2.152.798.636 | $ 824.016 | N/A |
| 2026-07-06 | $ 2.146.268.528 | $ 1.522.994 | $ 1,13 |
| 2026-07-05 | $ 2.146.892.495 | $ 1.167.163 | $ 1,13 |
| 2026-07-04 | $ 2.151.718.053 | $ 755.272 | $ 1,14 |
| 2026-07-03 | $ 2.152.792.775 | $ 2.288.685 | $ 1,14 |
| 2026-07-02 | $ 2.159.689.450 | $ 2.513.681 | $ 1,14 |
| 2026-07-01 | $ 2.160.534.782 | $ 764.175 | $ 1,14 |
| 2026-06-30 | $ 2.159.242.333 | $ 1.056.825 | $ 1,14 |
| 2026-06-29 | $ 2.104.668.525 | $ 3.372.320 | $ 1,11 |
| 2026-06-28 | $ 2.158.827.463 | $ 1.891.104 | $ 1,14 |
| 2026-06-27 | $ 2.155.819.672 | $ 3.058.105 | $ 1,13 |
| 2026-06-26 | $ 2.159.905.231 | $ 2.868.702 | $ 1,14 |
| 2026-06-25 | $ 2.158.732.852 | $ 1.815.213 | $ 1,14 |
| 2026-06-24 | $ 2.157.159.866 | $ 1.609.785 | $ 1,14 |
| 2026-06-23 | $ 2.157.310.210 | $ 1.692.217 | $ 1,14 |
| 2026-06-22 | $ 2.156.852.310 | $ 1.394.231 | $ 1,14 |
| 2026-06-21 | $ 2.160.365.525 | $ 243.692 | $ 1,14 |
| 2026-06-20 | $ 2.158.091.220 | $ 1.789.990 | $ 1,14 |
| 2026-06-19 | $ 2.158.596.261 | $ 892.044 | $ 1,14 |
| 2026-06-18 | $ 2.159.565.402 | $ 4.331.838 | $ 1,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
