OnTact Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 36.808 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 37.862 | $ 0,02257672 |
| 2026-10-16 | $ 0,000000000000000000 | $ 75.601 | $ 0,02351229 |
| 2026-10-15 | $ 0,000000000000000000 | $ 111.295 | $ 0,02473861 |
| 2026-10-14 | $ 0,000000000000000000 | $ 153.013 | $ 0,02481368 |
| 2026-10-13 | $ 0,000000000000000000 | $ 146.876 | $ 0,02488154 |
| 2026-10-12 | $ 0,000000000000000000 | $ 156.739 | $ 0,02375541 |
| 2026-10-11 | $ 0,000000000000000000 | $ 131.105 | $ 0,02816116 |
| 2026-10-10 | $ 0,000000000000000000 | $ 173.961 | $ 0,02792520 |
| 2026-10-09 | $ 0,000000000000000000 | $ 215.746 | $ 0,02972763 |
| 2026-10-08 | $ 0,000000000000000000 | $ 212.199 | $ 0,03136914 |
| 2026-10-07 | $ 0,000000000000000000 | $ 183.391 | $ 0,03291945 |
| 2026-10-06 | $ 0,000000000000000000 | $ 140.331 | $ 0,03369000 |
| 2026-10-05 | $ 0,000000000000000000 | $ 123.747 | $ 0,03259050 |
| 2026-10-04 | $ 0,000000000000000000 | $ 148.974 | $ 0,03209986 |
| 2026-10-03 | $ 0,000000000000000000 | $ 164.775 | $ 0,03247255 |
| 2026-10-02 | $ 0,000000000000000000 | $ 294.845 | $ 0,03052961 |
| 2026-10-01 | $ 0,000000000000000000 | $ 256.744 | $ 0,02873457 |
| 2026-09-30 | $ 0,000000000000000000 | $ 204.192 | $ 0,01535722 |
| 2026-09-29 | $ 0,000000000000000000 | $ 226.442 | $ 0,01328997 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
