OnTact Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 39.786 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 41.454 | $ 0,02409166 |
| 2026-06-14 | $ 0,000000000000000000 | $ 41.099 | $ 0,02483506 |
| 2026-06-13 | $ 0,000000000000000000 | $ 51.685 | $ 0,02443327 |
| 2026-06-12 | $ 0,000000000000000000 | $ 39.502 | $ 0,02344134 |
| 2026-06-11 | $ 0,000000000000000000 | $ 40.992 | $ 0,02531616 |
| 2026-06-10 | $ 0,000000000000000000 | $ 42.148 | $ 0,02557345 |
| 2026-06-09 | $ 0,000000000000000000 | $ 45.466 | $ 0,02609101 |
| 2026-06-08 | $ 0,000000000000000000 | $ 39.503 | $ 0,02612380 |
| 2026-06-07 | $ 0,000000000000000000 | $ 51.026 | $ 0,02732735 |
| 2026-06-06 | $ 0,000000000000000000 | $ 49.331 | $ 0,02647879 |
| 2026-06-05 | $ 0,000000000000000000 | $ 42.747 | $ 0,02719318 |
| 2026-06-04 | $ 0,000000000000000000 | $ 51.524 | $ 0,02701907 |
| 2026-06-03 | $ 0,000000000000000000 | $ 37.217 | $ 0,02852094 |
| 2026-06-02 | $ 0,000000000000000000 | $ 41.994 | $ 0,02632776 |
| 2026-06-01 | $ 0,000000000000000000 | $ 43.016 | $ 0,02627111 |
| 2026-05-31 | $ 0,000000000000000000 | $ 41.395 | $ 0,02839916 |
| 2026-05-30 | $ 0,000000000000000000 | $ 50.580 | $ 0,02872447 |
| 2026-05-29 | $ 0,000000000000000000 | $ 44.842 | $ 0,03021898 |
| 2026-05-28 | $ 0,000000000000000000 | $ 50.610 | $ 0,02913781 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
