Opaium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 288,21 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 113,43 | $ 0,00005773 |
| 2026-10-16 | $ 0,000000000000000000 | $ 270,99 | $ 0,00005737 |
| 2026-10-15 | $ 0,000000000000000000 | $ 969,67 | $ 0,00005733 |
| 2026-10-14 | $ 0,000000000000000000 | $ 131,06 | $ 0,00005658 |
| 2026-10-13 | $ 0,000000000000000000 | $ 214,46 | $ 0,00005387 |
| 2026-10-12 | $ 0,000000000000000000 | $ 30,30 | $ 0,00005397 |
| 2026-10-11 | $ 0,000000000000000000 | $ 218,30 | $ 0,00005767 |
| 2026-10-10 | $ 0,000000000000000000 | $ 169,32 | $ 0,00005697 |
| 2026-10-09 | $ 0,000000000000000000 | $ 763,53 | $ 0,00005552 |
| 2026-10-08 | $ 0,000000000000000000 | $ 687,19 | $ 0,00005573 |
| 2026-10-07 | $ 0,000000000000000000 | $ 193,06 | $ 0,00005849 |
| 2026-10-06 | $ 0,000000000000000000 | $ 176,57 | $ 0,00006161 |
| 2026-10-05 | $ 0,000000000000000000 | $ 741,89 | $ 0,00006239 |
| 2026-10-04 | $ 0,000000000000000000 | $ 357,83 | $ 0,00006276 |
| 2026-10-03 | $ 0,000000000000000000 | $ 882,01 | $ 0,00006194 |
| 2026-10-02 | $ 0,000000000000000000 | $ 330,80 | $ 0,00005995 |
| 2026-10-01 | $ 0,000000000000000000 | $ 865,68 | $ 0,00006401 |
| 2026-09-30 | $ 0,000000000000000000 | $ 658,38 | $ 0,00006483 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.426,07 | $ 0,00006613 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
