OPEN Tony Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 83,84 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 81,43 | $ 0,00007622 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,34 | $ 0,00007403 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12,05 | $ 0,00007900 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9,90 | $ 0,00008020 |
| 2026-06-07 | $ 0,000000000000000000 | $ 12,02 | $ 0,00007878 |
| 2026-06-06 | $ 0,000000000000000000 | $ 12,02 | $ 0,00007666 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,03 | $ 0,00007666 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,50 | $ 0,00009449 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,45 | $ 0,00009083 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,33 | $ 0,00008753 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,44 | $ 0,00008428 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,44 | $ 0,00008080 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9,35 | $ 0,00008081 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9,59 | $ 0,00008757 |
| 2026-05-26 | $ 0,000000000000000000 | $ 20,22 | $ 0,00008980 |
| 2026-05-25 | $ 0,000000000000000000 | $ 74,34 | $ 0,00009017 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,79 | $ 0,00008227 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3,94 | $ 0,00008348 |
| 2026-05-22 | $ 0,000000000000000000 | $ 113,15 | $ 0,00008549 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
