OpenLeverage Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 628,07 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.056,70 | $ 0,00102948 |
| 2026-06-13 | $ 0,000000000000000000 | $ 183,88 | $ 0,00105087 |
| 2026-06-12 | $ 0,000000000000000000 | $ 728,08 | $ 0,00113641 |
| 2026-06-11 | $ 0,000000000000000000 | $ 730,29 | $ 0,00117071 |
| 2026-06-10 | $ 0,000000000000000000 | $ 716,02 | $ 0,00111689 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.202,56 | $ 0,00112322 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.001,20 | $ 0,00110791 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.872,88 | $ 0,00111355 |
| 2026-06-06 | $ 0,000000000000000000 | $ 802,09 | $ 0,00115270 |
| 2026-06-05 | $ 0,000000000000000000 | $ 581,41 | $ 0,00112740 |
| 2026-06-04 | $ 0,000000000000000000 | $ 623,07 | $ 0,00116460 |
| 2026-06-03 | $ 0,000000000000000000 | $ 672,94 | $ 0,00115949 |
| 2026-06-02 | $ 0,000000000000000000 | $ 590,85 | $ 0,00120220 |
| 2026-06-01 | $ 0,000000000000000000 | $ 384,42 | $ 0,00117714 |
| 2026-05-31 | $ 0,000000000000000000 | $ 871,46 | $ 0,00117823 |
| 2026-05-30 | $ 0,000000000000000000 | $ 618,04 | $ 0,00118223 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.575,37 | $ 0,00117760 |
| 2026-05-28 | $ 0,000000000000000000 | $ 840,74 | $ 0,00122421 |
| 2026-05-27 | $ 0,000000000000000000 | $ 639,67 | $ 0,00119176 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
