OpenLeverage Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 1.210,06 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.040,72 | $ 0,00068555 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.030,02 | $ 0,00066818 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.418,83 | $ 0,00068013 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.310,43 | $ 0,00066855 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.272,39 | $ 0,00067263 |
| 2026-09-08 | $ 0,000000000000000000 | $ 758,38 | $ 0,00071803 |
| 2026-09-07 | $ 0,000000000000000000 | $ 634,21 | $ 0,00067446 |
| 2026-09-06 | $ 0,000000000000000000 | $ 244,15 | $ 0,00067925 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.245,96 | $ 0,00065562 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.740,87 | $ 0,00066520 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.620,31 | $ 0,00066967 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.022,18 | $ 0,00066324 |
| 2026-09-01 | $ 0,000000000000000000 | $ 948,30 | $ 0,00068651 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.054,15 | $ 0,00067852 |
| 2026-08-30 | $ 0,000000000000000000 | $ 926,30 | $ 0,00064571 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.590,50 | $ 0,00062326 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.073,83 | $ 0,00069213 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.230,68 | $ 0,00071657 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.347,16 | $ 0,00067318 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
