OpesAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 148,94 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 81,78 | $ 19,65 |
| 2026-09-29 | $ 0,000000000000000000 | $ 158,52 | $ 19,04 |
| 2026-09-28 | $ 0,000000000000000000 | $ 168,94 | $ 19,15 |
| 2026-09-26 | $ 0,000000000000000000 | $ 164,79 | $ 19,07 |
| 2026-09-25 | $ 0,000000000000000000 | $ 119,41 | $ 19,22 |
| 2026-09-23 | $ 0,000000000000000000 | $ 145,42 | $ 19,00 |
| 2026-09-22 | $ 0,000000000000000000 | $ 46,66 | $ 19,64 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9,79 | $ 20,01 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13,51 | $ 19,09 |
| 2026-09-19 | $ 0,000000000000000000 | $ 36,87 | $ 18,81 |
| 2026-09-18 | $ 0,000000000000000000 | $ 258,98 | $ 18,66 |
| 2026-09-17 | $ 0,000000000000000000 | $ 144,21 | $ 17,51 |
| 2026-09-16 | $ 0,000000000000000000 | $ 135,53 | $ 17,34 |
| 2026-09-15 | $ 0,000000000000000000 | $ 138,23 | $ 17,21 |
| 2026-09-14 | $ 0,000000000000000000 | $ 153,05 | $ 17,55 |
| 2026-09-13 | $ 0,000000000000000000 | $ 230,27 | $ 18,03 |
| 2026-09-12 | $ 0,000000000000000000 | $ 165,52 | $ 17,97 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5,02 | $ 17,77 |
| 2026-09-10 | $ 0,000000000000000000 | $ 21,01 | $ 17,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
