OPULENCE Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 6.861,19 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.868,39 | $ 0,00325857 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.822,51 | $ 0,00325853 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.785,76 | $ 0,00325929 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.925,28 | $ 0,00325881 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.801,98 | $ 0,00325717 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.819,50 | $ 0,00325744 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.090,49 | $ 0,00325872 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6.949,89 | $ 0,00325957 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7.042,91 | $ 0,00325937 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7.048,51 | $ 0,00325935 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7.227,31 | $ 0,00325978 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.892,04 | $ 0,00325889 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.736,10 | $ 0,00325789 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7.074,59 | $ 0,00325799 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7.009,91 | $ 0,00325797 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7.009,60 | $ 0,00325765 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.810,54 | $ 0,00325768 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.848,41 | $ 0,00325781 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7.067,53 | $ 0,00325784 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
