Opyn Squeeth Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1,86 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,70 | $ 55,48 |
| 2026-06-14 | $ 0,000000000000000000 | $ 31,94 | $ 53,89 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31,94 | $ 54,31 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,061 | $ 54,31 |
| 2026-06-07 | $ 0,000000000000000000 | $ 194,29 | $ 54,78 |
| 2026-06-06 | $ 0,000000000000000000 | $ 200,20 | $ 50,60 |
| 2026-06-05 | $ 0,000000000000000000 | $ 375,66 | $ 50,51 |
| 2026-06-04 | $ 0,000000000000000000 | $ 40,17 | $ 57,81 |
| 2026-06-03 | $ 0,000000000000000000 | $ 40,17 | $ 58,77 |
| 2026-06-02 | $ 0,000000000000000000 | $ 185,20 | $ 58,77 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,94 | $ 64,17 |
| 2026-05-31 | $ 0,000000000000000000 | $ 19,51 | $ 65,52 |
| 2026-05-30 | $ 0,000000000000000000 | $ 19,51 | $ 65,46 |
| 2026-05-29 | $ 0,000000000000000000 | $ 31,85 | $ 65,46 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7,21 | $ 65,33 |
| 2026-05-27 | $ 0,000000000000000000 | $ 22,46 | $ 65,53 |
| 2026-05-26 | $ 0,000000000000000000 | $ 196,57 | $ 67,63 |
| 2026-05-25 | $ 0,000000000000000000 | $ 196,57 | $ 67,98 |
| 2026-05-23 | $ 0,000000000000000000 | $ 10,08 | $ 67,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
