Oracle (bStocks Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-09	$ 2.560.741	$ 1.868.818	N/A
2026-09-08	$ 2.399.196	$ 1.293.902	$ 163,55
2026-09-07	$ 2.395.040	$ 1.057.529	$ 160,97
2026-09-06	$ 2.374.357	$ 1.058.933	$ 160,66
2026-09-05	$ 2.419.388	$ 1.500.058	$ 159,94
2026-09-04	$ 2.319.305	$ 1.314.119	$ 159,49
2026-09-03	$ 2.194.024	$ 1.296.586	$ 154,18
2026-09-02	$ 2.106.801	$ 1.161.765	$ 146,34
2026-09-01	$ 2.209.516	$ 1.216.549	$ 141,22
2026-08-31	$ 2.174.271	$ 1.024.829	$ 149,23
2026-08-30	$ 2.190.076	$ 1.026.243	$ 149,88
2026-08-29	$ 2.217.844	$ 1.228.035	$ 151,01
2026-08-28	$ 2.203.626	$ 1.223.373	$ 150,92
2026-08-27	$ 2.203.215	$ 1.322.324	$ 151,53
2026-08-26	$ 2.072.636	$ 1.116.846	$ 151,33
2026-08-25	$ 2.410.839	$ 1.203.936	$ 144,67
2026-08-24	$ 2.344.871	$ 1.103.902	$ 142,57
2026-08-23	$ 2.338.226	$ 1.177.102	$ 147,31
2026-08-22	$ 3.453.105	$ 1.675.636	$ 146,80
2026-08-21	$ 2.997.825	$ 1.481.531	$ 146,64