Oracle Meta Technologies Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 54.569 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 52.441 | $ 0,01685322 |
| 2026-06-15 | $ 0,000000000000000000 | $ 55.347 | $ 0,01694148 |
| 2026-06-14 | $ 0,000000000000000000 | $ 51.577 | $ 0,01708119 |
| 2026-06-13 | $ 0,000000000000000000 | $ 51.738 | $ 0,01689331 |
| 2026-06-12 | $ 0,000000000000000000 | $ 52.940 | $ 0,01673163 |
| 2026-06-11 | $ 0,000000000000000000 | $ 52.900 | $ 0,01681483 |
| 2026-06-10 | $ 0,000000000000000000 | $ 51.872 | $ 0,01661504 |
| 2026-06-09 | $ 0,000000000000000000 | $ 53.001 | $ 0,01690990 |
| 2026-06-08 | $ 0,000000000000000000 | $ 55.499 | $ 0,01711487 |
| 2026-06-07 | $ 0,000000000000000000 | $ 53.212 | $ 0,01705318 |
| 2026-06-06 | $ 0,000000000000000000 | $ 52.022 | $ 0,01662334 |
| 2026-06-05 | $ 0,000000000000000000 | $ 52.025 | $ 0,01692492 |
| 2026-06-04 | $ 0,000000000000000000 | $ 54.157 | $ 0,01657180 |
| 2026-06-03 | $ 0,000000000000000000 | $ 50.541 | $ 0,01719590 |
| 2026-06-02 | $ 0,000000000000000000 | $ 50.432 | $ 0,01579798 |
| 2026-06-01 | $ 0,000000000000000000 | $ 50.029 | $ 0,01563824 |
| 2026-05-31 | $ 0,000000000000000000 | $ 49.058 | $ 0,01513732 |
| 2026-05-30 | $ 0,000000000000000000 | $ 51.766 | $ 0,01525712 |
| 2026-05-29 | $ 0,000000000000000000 | $ 51.881 | $ 0,01536157 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
