OracleX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 51,41 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,99 | $ 0,00001239 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,55 | $ 0,00001240 |
| 2026-06-14 | $ 0,000000000000000000 | $ 56,37 | $ 0,00001233 |
| 2026-06-13 | $ 0,000000000000000000 | $ 84,98 | $ 0,00001240 |
| 2026-06-12 | $ 0,000000000000000000 | $ 279,60 | $ 0,00001239 |
| 2026-06-11 | $ 0,000000000000000000 | $ 59,88 | $ 0,00001239 |
| 2026-06-10 | $ 0,000000000000000000 | $ 43,83 | $ 0,00001249 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,03 | $ 0,00001247 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15,68 | $ 0,00001247 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,23 | $ 0,00001247 |
| 2026-06-06 | $ 0,000000000000000000 | $ 71,64 | $ 0,00001247 |
| 2026-06-05 | $ 0,000000000000000000 | $ 166,35 | $ 0,00001248 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.019,80 | $ 0,00001245 |
| 2026-06-03 | $ 0,000000000000000000 | $ 21,36 | $ 0,00001251 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001251 |
| 2026-06-01 | $ 0,000000000000000000 | $ 59,75 | $ 0,00001251 |
| 2026-05-31 | $ 0,000000000000000000 | $ 22,21 | $ 0,00001250 |
| 2026-05-30 | $ 0,000000000000000000 | $ 20,20 | $ 0,00001251 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10,39 | $ 0,00001251 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
