OrangeDX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 158,96 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 55,09 | $ 0,00045001 |
| 2026-06-12 | $ 0,000000000000000000 | $ 59,02 | $ 0,00045373 |
| 2026-06-11 | $ 0,000000000000000000 | $ 75,20 | $ 0,00045433 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,18 | $ 0,00045666 |
| 2026-06-09 | $ 0,000000000000000000 | $ 25,21 | $ 0,00045371 |
| 2026-06-08 | $ 0,000000000000000000 | $ 37,40 | $ 0,00045633 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48,87 | $ 0,00045752 |
| 2026-06-06 | $ 0,000000000000000000 | $ 152,36 | $ 0,00045859 |
| 2026-06-05 | $ 0,000000000000000000 | $ 15,57 | $ 0,00045437 |
| 2026-06-04 | $ 0,000000000000000000 | $ 781,97 | $ 0,00046509 |
| 2026-06-03 | $ 0,000000000000000000 | $ 104,16 | $ 0,00045572 |
| 2026-06-02 | $ 0,000000000000000000 | $ 411,84 | $ 0,00047685 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.708,18 | $ 0,00048158 |
| 2026-05-31 | $ 0,000000000000000000 | $ 14,21 | $ 0,00049010 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,02 | $ 0,00051064 |
| 2026-05-29 | $ 0,000000000000000000 | $ 961,56 | $ 0,00049530 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6.985,18 | $ 0,00049075 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.888,56 | $ 0,00048937 |
| 2026-05-26 | $ 0,000000000000000000 | $ 9.659,93 | $ 0,00048565 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
