Orbit Bridge Klaytn Orbit Chain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 265,27 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 129,94 | $ 0,00066850 |
| 2026-08-29 | $ 0,000000000000000000 | $ 114,49 | $ 0,00066065 |
| 2026-08-28 | $ 0,000000000000000000 | $ 138,59 | $ 0,00065365 |
| 2026-08-27 | $ 0,000000000000000000 | $ 169,19 | $ 0,00070116 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.338,39 | $ 0,00067294 |
| 2026-08-25 | $ 0,000000000000000000 | $ 186,64 | $ 0,00601450 |
| 2026-08-24 | $ 0,000000000000000000 | $ 515,73 | $ 0,00602880 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.505,21 | $ 0,00606005 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.065,60 | $ 0,00657794 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.247,94 | $ 0,00796528 |
| 2026-08-20 | $ 0,000000000000000000 | $ 452,55 | $ 0,00077637 |
| 2026-08-19 | $ 0,000000000000000000 | $ 312,08 | $ 0,00062815 |
| 2026-08-18 | $ 0,000000000000000000 | $ 708,77 | $ 0,00057604 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.090,47 | $ 0,00056742 |
| 2026-08-16 | $ 0,000000000000000000 | $ 74,68 | $ 0,00056587 |
| 2026-08-15 | $ 0,000000000000000000 | $ 48,44 | $ 0,00057189 |
| 2026-08-14 | $ 0,000000000000000000 | $ 52,65 | $ 0,00058566 |
| 2026-08-13 | $ 0,000000000000000000 | $ 81,34 | $ 0,00058608 |
| 2026-08-12 | $ 0,000000000000000000 | $ 734,11 | $ 0,00058114 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
