OrbitEdge Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 3,99 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,21 | $ 0,00524015 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,27 | $ 0,00512888 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9,95 | $ 0,00477160 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,04 | $ 0,00453324 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,03 | $ 0,00436679 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,96 | $ 0,00420191 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,04 | $ 0,00417320 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18,07 | $ 0,00417624 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,07 | $ 0,00412682 |
| 2026-06-04 | $ 0,000000000000000000 | $ 56,15 | $ 0,00412682 |
| 2026-06-03 | $ 0,000000000000000000 | $ 253,51 | $ 0,00434740 |
| 2026-06-02 | $ 0,000000000000000000 | $ 253,51 | $ 0,00447983 |
| 2026-06-01 | $ 0,000000000000000000 | $ 19,34 | $ 0,00447983 |
| 2026-05-31 | $ 0,000000000000000000 | $ 19,29 | $ 0,00656272 |
| 2026-05-30 | $ 0,000000000000000000 | $ 19,29 | $ 0,00654497 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,19 | $ 0,00654497 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,19 | $ 0,00597890 |
| 2026-05-26 | $ 0,000000000000000000 | $ 25,24 | $ 0,00597890 |
| 2026-05-25 | $ 0,000000000000000000 | $ 24,85 | $ 0,00626025 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
