Orbler Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 26.442 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 27.300 | $ 0,02050282 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18.508,48 | $ 0,02049612 |
| 2026-10-02 | $ 0,000000000000000000 | $ 26.975 | $ 0,02049756 |
| 2026-10-01 | $ 0,000000000000000000 | $ 27.545 | $ 0,02050411 |
| 2026-09-30 | $ 0,000000000000000000 | $ 10.789,28 | $ 0,02051325 |
| 2026-09-29 | $ 0,000000000000000000 | $ 4,11 | $ 0,02049608 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.729,29 | $ 0,02053512 |
| 2026-09-27 | $ 0,000000000000000000 | $ 25.705 | $ 0,02050393 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15.197,73 | $ 0,02050597 |
| 2026-09-25 | $ 0,000000000000000000 | $ 19.605,69 | $ 0,02050272 |
| 2026-09-24 | $ 0,000000000000000000 | $ 19.656,45 | $ 0,02050376 |
| 2026-09-23 | $ 0,000000000000000000 | $ 115,02 | $ 0,02050593 |
| 2026-09-22 | $ 0,000000000000000000 | $ 14.601,06 | $ 0,02050199 |
| 2026-09-21 | $ 0,000000000000000000 | $ 13.387,25 | $ 0,02050253 |
| 2026-09-20 | $ 0,000000000000000000 | $ 26.627 | $ 0,02050118 |
| 2026-09-19 | $ 0,000000000000000000 | $ 26.426 | $ 0,02050297 |
| 2026-09-18 | $ 0,000000000000000000 | $ 26.684 | $ 0,02050351 |
| 2026-09-17 | $ 0,000000000000000000 | $ 33.264 | $ 0,02049121 |
| 2026-09-16 | $ 0,000000000000000000 | $ 25.238 | $ 0,01999769 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
