Orbler Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 23.559 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 24.156 | $ 0,01957015 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34.224 | $ 0,01915225 |
| 2026-06-30 | $ 0,000000000000000000 | $ 34.849 | $ 0,01917487 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10.806,82 | $ 0,01925573 |
| 2026-06-28 | $ 0,000000000000000000 | $ 23.530 | $ 0,01918488 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17.680,82 | $ 0,01919603 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17.348,22 | $ 0,01918691 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17.444,15 | $ 0,01919601 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.336,64 | $ 0,01923430 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20.730 | $ 0,01937976 |
| 2026-06-22 | $ 0,000000000000000000 | $ 29.411 | $ 0,01938944 |
| 2026-06-21 | $ 0,000000000000000000 | $ 23.617 | $ 0,01960070 |
| 2026-06-20 | $ 0,000000000000000000 | $ 46.049 | $ 0,02192726 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.878,13 | $ 0,02119174 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.403,04 | $ 0,02477867 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16.124,74 | $ 0,02475127 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26.079 | $ 0,02457739 |
| 2026-06-15 | $ 0,000000000000000000 | $ 24.808 | $ 0,02457585 |
| 2026-06-14 | $ 0,000000000000000000 | $ 23.765 | $ 0,03717592 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
