Orca AVAI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 5,57 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,03 | $ 0,677120 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8,45 | $ 0,676012 |
| 2026-06-09 | $ 0,000000000000000000 | $ 237,45 | $ 0,676861 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9,97 | $ 0,673326 |
| 2026-06-07 | $ 0,000000000000000000 | $ 23,61 | $ 0,674326 |
| 2026-06-06 | $ 0,000000000000000000 | $ 26,52 | $ 0,673625 |
| 2026-06-05 | $ 0,000000000000000000 | $ 14,27 | $ 0,674062 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,81 | $ 0,677746 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12,88 | $ 0,678988 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,30 | $ 0,679320 |
| 2026-06-01 | $ 0,000000000000000000 | $ 45,24 | $ 0,685829 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,42 | $ 0,686160 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4,87 | $ 0,677768 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,01 | $ 0,673351 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,64 | $ 0,680592 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,13 | $ 0,674175 |
| 2026-05-26 | $ 0,000000000000000000 | $ 17,32 | $ 0,674631 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3,73 | $ 0,678828 |
| 2026-05-24 | $ 0,000000000000000000 | $ 12,39 | $ 0,678557 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
