Orca Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 78.014.444 | $ 16.749.011 | N/A |
| 2026-07-06 | $ 75.676.555 | $ 10.554.215 | $ 1,24 |
| 2026-07-05 | $ 76.497.474 | $ 7.977.457 | $ 1,26 |
| 2026-07-04 | $ 75.216.828 | $ 10.735.620 | $ 1,24 |
| 2026-07-03 | $ 76.360.581 | $ 10.238.657 | $ 1,26 |
| 2026-07-02 | $ 74.396.105 | $ 9.153.675 | $ 1,22 |
| 2026-07-01 | $ 72.766.600 | $ 13.474.778 | $ 1,20 |
| 2026-06-30 | $ 71.113.045 | $ 10.343.874 | $ 1,17 |
| 2026-06-29 | $ 73.618.738 | $ 33.917.408 | $ 1,21 |
| 2026-06-28 | $ 70.605.019 | $ 9.187.126 | $ 1,16 |
| 2026-06-27 | $ 70.846.596 | $ 10.735.564 | $ 1,17 |
| 2026-06-26 | $ 71.984.984 | $ 15.013.829 | $ 1,18 |
| 2026-06-25 | $ 67.304.004 | $ 12.229.370 | $ 1,11 |
| 2026-06-24 | $ 67.965.528 | $ 12.028.116 | $ 1,12 |
| 2026-06-23 | $ 70.212.779 | $ 14.252.510 | $ 1,15 |
| 2026-06-22 | $ 73.404.740 | $ 17.777.004 | $ 1,21 |
| 2026-06-21 | $ 72.417.476 | $ 12.718.451 | $ 1,19 |
| 2026-06-20 | $ 75.035.643 | $ 15.168.112 | $ 1,23 |
| 2026-06-19 | $ 73.617.552 | $ 12.565.605 | $ 1,21 |
| 2026-06-18 | $ 75.380.536 | $ 17.335.309 | $ 1,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
