Origami hOHM Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 10.364,96 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 17.156,62 | $ 0,00462389 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29.978 | $ 0,00475280 |
| 2026-06-17 | $ 0,000000000000000000 | $ 32.934 | $ 0,00493494 |
| 2026-06-16 | $ 0,000000000000000000 | $ 71.569 | $ 0,00499161 |
| 2026-06-15 | $ 0,000000000000000000 | $ 38.827 | $ 0,00512263 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24.071 | $ 0,00533540 |
| 2026-06-13 | $ 0,000000000000000000 | $ 22.265 | $ 0,00545352 |
| 2026-06-12 | $ 0,000000000000000000 | $ 22.810 | $ 0,00553456 |
| 2026-06-11 | $ 0,000000000000000000 | $ 32.582 | $ 0,00558946 |
| 2026-06-10 | $ 0,000000000000000000 | $ 74.391 | $ 0,00565605 |
| 2026-06-09 | $ 0,000000000000000000 | $ 20.037 | $ 0,00570294 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.331,10 | $ 0,00614184 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8.933,99 | $ 0,00629941 |
| 2026-06-06 | $ 0,000000000000000000 | $ 79.188 | $ 0,00635851 |
| 2026-06-05 | $ 0,000000000000000000 | $ 31.604 | $ 0,00647599 |
| 2026-06-04 | $ 0,000000000000000000 | $ 12.448,87 | $ 0,00707584 |
| 2026-06-03 | $ 0,000000000000000000 | $ 33.354 | $ 0,00733001 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.497,65 | $ 0,00751674 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4.206,38 | $ 0,00772677 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
