Origin LGNS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 9.819.415 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 9.996.131 | $ 1,27 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9.690.924 | $ 1,29 |
| 2026-08-18 | $ 0,000000000000000000 | $ 9.367.744 | $ 1,30 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10.645.982 | $ 1,29 |
| 2026-08-16 | $ 0,000000000000000000 | $ 9.722.513 | $ 1,30 |
| 2026-08-15 | $ 0,000000000000000000 | $ 11.246.096 | $ 1,37 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10.465.870 | $ 1,37 |
| 2026-08-13 | $ 0,000000000000000000 | $ 15.541.049 | $ 1,36 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12.866.730 | $ 1,37 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10.712.587 | $ 1,48 |
| 2026-08-10 | $ 0,000000000000000000 | $ 10.076.156 | $ 1,39 |
| 2026-08-09 | $ 0,000000000000000000 | $ 12.263.111 | $ 1,35 |
| 2026-08-08 | $ 0,000000000000000000 | $ 16.946.501 | $ 1,31 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12.466.138 | $ 1,23 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.557.155 | $ 1,30 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12.719.451 | $ 1,40 |
| 2026-08-04 | $ 0,000000000000000000 | $ 13.090.353 | $ 1,41 |
| 2026-08-03 | $ 0,000000000000000000 | $ 23.578.536 | $ 1,41 |
| 2026-08-02 | $ 0,000000000000000000 | $ 16.721.371 | $ 1,45 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
