OSHI3 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 228.839 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 532.387 | $ 0,02690926 |
| 2026-07-09 | $ 0,000000000000000000 | $ 350.364 | $ 0,02775940 |
| 2026-07-08 | $ 0,000000000000000000 | $ 356.427 | $ 0,02887279 |
| 2026-07-07 | $ 0,000000000000000000 | $ 272.447 | $ 0,02836372 |
| 2026-07-06 | $ 0,000000000000000000 | $ 483.221 | $ 0,02793580 |
| 2026-07-05 | $ 0,000000000000000000 | $ 332.738 | $ 0,02855521 |
| 2026-07-04 | $ 0,000000000000000000 | $ 274.116 | $ 0,02742747 |
| 2026-07-03 | $ 0,000000000000000000 | $ 320.386 | $ 0,02747646 |
| 2026-07-02 | $ 0,000000000000000000 | $ 473.944 | $ 0,02700380 |
| 2026-07-01 | $ 0,000000000000000000 | $ 302.466 | $ 0,02842387 |
| 2026-06-30 | $ 0,000000000000000000 | $ 307.608 | $ 0,02826251 |
| 2026-06-29 | $ 0,000000000000000000 | $ 577.015 | $ 0,02830596 |
| 2026-06-28 | $ 0,000000000000000000 | $ 242.036 | $ 0,02863351 |
| 2026-06-27 | $ 0,000000000000000000 | $ 378.293 | $ 0,02890498 |
| 2026-06-26 | $ 0,000000000000000000 | $ 538.422 | $ 0,02837263 |
| 2026-06-25 | $ 0,000000000000000000 | $ 468.531 | $ 0,02833883 |
| 2026-06-24 | $ 0,000000000000000000 | $ 293.607 | $ 0,02802495 |
| 2026-06-23 | $ 0,000000000000000000 | $ 389.939 | $ 0,02858080 |
| 2026-06-22 | $ 0,000000000000000000 | $ 606.732 | $ 0,02903918 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
