Osmosis allETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-14	$ 964.262	$ 86.521	N/A
2026-10-13	$ 956.586	$ 122.550	$ 2.496,59
2026-10-12	$ 988.158	$ 22.225	$ 2.445,89
2026-10-11	$ 975.469	$ 5.572,49	$ 2.534,63
2026-10-10	$ 972.425	$ 34.872	$ 2.504,31
2026-10-09	$ 978.530	$ 103.521	$ 2.485,70
2026-10-08	$ 1.020.021	$ 39.614	$ 2.472,73
2026-10-07	$ 1.069.293	$ 10.430,45	$ 2.573,23
2026-10-06	$ 1.094.068	$ 50.100	$ 2.697,17
2026-10-05	$ 1.103.775	$ 30.644	$ 2.710,42
2026-10-04	$ 1.098.630	$ 33.043	$ 2.725,91
2026-10-03	$ 1.098.963	$ 71.662	$ 2.686,89
2026-10-02	$ 1.114.363	$ 37.507	$ 2.667,95
2026-10-01	$ 1.101.783	$ 61.882	$ 2.705,30
2026-09-30	$ 1.117.286	$ 102.152	$ 2.684,71
2026-09-29	$ 1.114.026	$ 80.473	$ 2.677,38
2026-09-28	$ 1.115.588	$ 51.587	$ 2.687,92
2026-09-27	$ 1.125.594	$ 120.847	$ 2.687,54
2026-09-26	$ 1.127.466	$ 101.820	$ 2.695,60
2026-09-25	$ 1.140.476	$ 124.749	$ 2.690,89