Ondo Short-Term U.S. Government Bond Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-30 | $ 363.444.755 | $ 0,000000000000000000 | N/A |
| 2026-08-29 | $ 363.444.755 | $ 0,000000000000000000 | $ 116,38 |
| 2026-08-28 | $ 367.411.879 | $ 0,000000000000000000 | $ 116,38 |
| 2026-08-27 | $ 367.097.674 | $ 0,000000000000000000 | $ 116,37 |
| 2026-08-26 | $ 367.063.884 | $ 0,000000000000000000 | $ 116,36 |
| 2026-08-25 | $ 367.029.628 | $ 0,000000000000000000 | $ 116,34 |
| 2026-08-24 | $ 366.927.461 | $ 0,000000000000000000 | $ 116,33 |
| 2026-08-23 | $ 366.927.461 | $ 0,000000000000000000 | $ 116,30 |
| 2026-08-22 | $ 366.927.461 | $ 0,000000000000000000 | $ 116,30 |
| 2026-08-21 | $ 367.093.327 | $ 0,000000000000000000 | $ 116,30 |
| 2026-08-20 | $ 366.999.535 | $ 0,000000000000000000 | $ 116,29 |
| 2026-08-19 | $ 374.925.552 | $ 0,000000000000000000 | $ 116,28 |
| 2026-08-18 | $ 374.860.604 | $ 0,000000000000000000 | $ 116,27 |
| 2026-08-17 | $ 375.948.217 | $ 0,000000000000000000 | $ 116,26 |
| 2026-08-16 | $ 375.948.217 | $ 0,000000000000000000 | $ 116,23 |
| 2026-08-15 | $ 375.948.217 | $ 0,000000000000000000 | $ 116,23 |
| 2026-08-14 | $ 375.913.387 | $ 0,000000000000000000 | $ 116,23 |
| 2026-08-13 | $ 375.878.495 | $ 0,000000000000000000 | $ 116,22 |
| 2026-08-12 | $ 380.843.707 | $ 0,000000000000000000 | $ 116,20 |
| 2026-08-11 | $ 376.559.744 | $ 0,000000000000000000 | $ 116,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
