Outter Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 92,47 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 71,74 | $ 0,00001139 |
| 2026-10-14 | $ 0,000000000000000000 | $ 76,21 | $ 0,00001152 |
| 2026-10-13 | $ 0,000000000000000000 | $ 108,47 | $ 0,00001180 |
| 2026-10-12 | $ 0,000000000000000000 | $ 82,76 | $ 0,00001175 |
| 2026-10-11 | $ 0,000000000000000000 | $ 104,00 | $ 0,00001221 |
| 2026-10-10 | $ 0,000000000000000000 | $ 64,67 | $ 0,00001226 |
| 2026-10-09 | $ 0,000000000000000000 | $ 74,95 | $ 0,00001226 |
| 2026-10-08 | $ 0,000000000000000000 | $ 97,44 | $ 0,00001224 |
| 2026-10-07 | $ 0,000000000000000000 | $ 69,67 | $ 0,00001295 |
| 2026-10-06 | $ 0,000000000000000000 | $ 48,35 | $ 0,00001326 |
| 2026-10-05 | $ 0,000000000000000000 | $ 57,73 | $ 0,00001340 |
| 2026-10-04 | $ 0,000000000000000000 | $ 75,98 | $ 0,00001361 |
| 2026-10-03 | $ 0,000000000000000000 | $ 133,03 | $ 0,00001354 |
| 2026-10-02 | $ 0,000000000000000000 | $ 46,70 | $ 0,00001333 |
| 2026-10-01 | $ 0,000000000000000000 | $ 94,74 | $ 0,00001344 |
| 2026-09-30 | $ 0,000000000000000000 | $ 77,13 | $ 0,00001338 |
| 2026-09-29 | $ 0,000000000000000000 | $ 46,54 | $ 0,00001320 |
| 2026-09-28 | $ 0,000000000000000000 | $ 95,97 | $ 0,00001336 |
| 2026-09-27 | $ 0,000000000000000000 | $ 112,37 | $ 0,00001368 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
