Outter Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 65,22 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 120,75 | $ 0,00001572 |
| 2026-08-01 | $ 0,000000000000000000 | $ 870,95 | $ 0,00001547 |
| 2026-07-31 | $ 0,000000000000000000 | $ 285,39 | $ 0,00001581 |
| 2026-07-30 | $ 0,000000000000000000 | $ 426,22 | $ 0,00001488 |
| 2026-07-29 | $ 0,000000000000000000 | $ 69,06 | $ 0,00001448 |
| 2026-07-28 | $ 0,000000000000000000 | $ 203,71 | $ 0,00001440 |
| 2026-07-27 | $ 0,000000000000000000 | $ 374,19 | $ 0,00001436 |
| 2026-07-26 | $ 0,000000000000000000 | $ 138,08 | $ 0,00001481 |
| 2026-07-25 | $ 0,000000000000000000 | $ 202,32 | $ 0,00001436 |
| 2026-07-24 | $ 0,000000000000000000 | $ 62,51 | $ 0,00001435 |
| 2026-07-23 | $ 0,000000000000000000 | $ 218,95 | $ 0,00001447 |
| 2026-07-22 | $ 0,000000000000000000 | $ 83,53 | $ 0,00001466 |
| 2026-07-21 | $ 0,000000000000000000 | $ 124,19 | $ 0,00001463 |
| 2026-07-20 | $ 0,000000000000000000 | $ 137,83 | $ 0,00001463 |
| 2026-07-19 | $ 0,000000000000000000 | $ 243,71 | $ 0,00001481 |
| 2026-07-18 | $ 0,000000000000000000 | $ 469,32 | $ 0,00001499 |
| 2026-07-17 | $ 0,000000000000000000 | $ 271,33 | $ 0,00001515 |
| 2026-07-16 | $ 0,000000000000000000 | $ 787,77 | $ 0,00001519 |
| 2026-07-15 | $ 0,000000000000000000 | $ 274,08 | $ 0,00001567 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
