OwnershipCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 1.293,61 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 982,97 | $ 0,01708501 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.980,79 | $ 0,01706337 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.565,35 | $ 0,01722037 |
| 2026-06-30 | $ 0,000000000000000000 | $ 22.878 | $ 0,01571520 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,30 | $ 0,01184870 |
| 2026-06-28 | $ 0,000000000000000000 | $ 47,79 | $ 0,01173728 |
| 2026-06-27 | $ 0,000000000000000000 | $ 92,84 | $ 0,01160540 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.785,92 | $ 0,01190307 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.774,39 | $ 0,01262092 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.595,86 | $ 0,01447870 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.352,82 | $ 0,01559970 |
| 2026-06-22 | $ 0,000000000000000000 | $ 739,17 | $ 0,01791270 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,89 | $ 0,01736107 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,58 | $ 0,01673978 |
| 2026-06-19 | $ 0,000000000000000000 | $ 916,73 | $ 0,01692561 |
| 2026-06-18 | $ 0,000000000000000000 | $ 698,37 | $ 0,01743904 |
| 2026-06-17 | $ 0,000000000000000000 | $ 65,79 | $ 0,01740352 |
| 2026-06-16 | $ 0,000000000000000000 | $ 666,72 | $ 0,01748584 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.948,37 | $ 0,01777114 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
