OzoneX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 4,69 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 36,25 | $ 2,70 |
| 2026-08-18 | $ 0,000000000000000000 | $ 50,29 | $ 2,70 |
| 2026-08-17 | $ 0,000000000000000000 | $ 352,57 | $ 2,00 |
| 2026-08-16 | $ 0,000000000000000000 | $ 5.752,99 | $ 2,70 |
| 2026-08-15 | $ 0,000000000000000000 | $ 27,75 | $ 3,72 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.668,40 | $ 4,00 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.401,43 | $ 4,80 |
| 2026-08-12 | $ 0,000000000000000000 | $ 8.894,98 | $ 4,70 |
| 2026-08-11 | $ 0,000000000000000000 | $ 655,21 | $ 5,88 |
| 2026-08-10 | $ 0,000000000000000000 | $ 22,97 | $ 2,72 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,99 | $ 6,99 |
| 2026-08-08 | $ 0,000000000000000000 | $ 850,58 | $ 6,99 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.337,94 | $ 5,09 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.198,25 | $ 7,10 |
| 2026-08-05 | $ 0,000000000000000000 | $ 24,63 | $ 5,99 |
| 2026-08-01 | $ 0,000000000000000000 | $ 48,31 | $ 6,50 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,97 | $ 8,42 |
| 2026-07-30 | $ 0,000000000000000000 | $ 54,82 | $ 7,10 |
| 2026-07-29 | $ 0,000000000000000000 | $ 211,30 | $ 8,49 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
