Paideia Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 1,12 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,54 | $ 0,00047519 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,44 | $ 0,00046846 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,47 | $ 0,00045980 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,119269 | $ 0,00046232 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,95 | $ 0,00044037 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,95 | $ 0,00044745 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,866048 | $ 0,00044639 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,894484 | $ 0,00051207 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,33 | $ 0,00052888 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,36 | $ 0,00055978 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,36 | $ 0,00057495 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,26 | $ 0,00057495 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,32 | $ 0,00053034 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,85 | $ 0,00055763 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,85 | $ 0,00058131 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,85 | $ 0,00058057 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1,39 | $ 0,00058057 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1,41 | $ 0,00058872 |
| 2026-05-19 | $ 0,000000000000000000 | $ 1,41 | $ 0,00059989 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
