Palantir Technologies (Ondo Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-16	$ 3.191.578	$ 985.374	N/A
2026-10-15	$ 3.154.307	$ 929.536	$ 199,96
2026-10-14	$ 3.304.705	$ 1.039.720	$ 197,20
2026-10-13	$ 3.345.598	$ 1.049.215	$ 207,70
2026-10-12	$ 3.385.005	$ 555.637	$ 208,44
2026-10-11	$ 3.360.362	$ 595.599	$ 210,53
2026-10-10	$ 3.351.247	$ 1.239.098	$ 208,99
2026-10-09	$ 3.305.911	$ 1.049.368	$ 208,43
2026-10-08	$ 3.240.041	$ 952.152	$ 198,37
2026-10-07	$ 3.213.432	$ 1.498.398	$ 193,77
2026-10-06	$ 3.159.920	$ 1.494.381	$ 191,96
2026-10-05	$ 3.160.170	$ 1.273.827	$ 189,19
2026-10-04	$ 3.155.696	$ 1.167.218	$ 189,34
2026-10-03	$ 3.151.032	$ 1.890.630	$ 189,08
2026-10-02	$ 3.187.057	$ 1.983.976	$ 188,80
2026-10-01	$ 3.142.234	$ 2.068.336	$ 190,61
2026-09-30	$ 3.149.798	$ 1.858.232	$ 186,97
2026-09-29	$ 3.102.739	$ 2.674.205	$ 187,38
2026-09-28	$ 3.313.111	$ 1.521.086	$ 188,12
2026-09-27	$ 3.309.672	$ 1.371.840	$ 190,48