Palm USD Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 104.539 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 115.578 | $ 0,999105 |
| 2026-06-15 | $ 0,000000000000000000 | $ 114.443 | $ 0,999397 |
| 2026-06-14 | $ 0,000000000000000000 | $ 103.715 | $ 0,999298 |
| 2026-06-13 | $ 0,000000000000000000 | $ 104.924 | $ 0,999401 |
| 2026-06-12 | $ 0,000000000000000000 | $ 107.961 | $ 0,999400 |
| 2026-06-11 | $ 0,000000000000000000 | $ 115.650 | $ 0,998701 |
| 2026-06-10 | $ 0,000000000000000000 | $ 109.122 | $ 0,999002 |
| 2026-06-09 | $ 0,000000000000000000 | $ 112.520 | $ 0,999303 |
| 2026-06-08 | $ 0,000000000000000000 | $ 112.508 | $ 0,999304 |
| 2026-06-07 | $ 0,000000000000000000 | $ 113.388 | $ 0,999300 |
| 2026-06-06 | $ 0,000000000000000000 | $ 116.180 | $ 0,999499 |
| 2026-06-05 | $ 0,000000000000000000 | $ 116.122 | $ 0,999496 |
| 2026-06-04 | $ 0,000000000000000000 | $ 122.863 | $ 0,998703 |
| 2026-06-03 | $ 0,000000000000000000 | $ 124.156 | $ 0,998395 |
| 2026-06-02 | $ 0,000000000000000000 | $ 127.476 | $ 0,998307 |
| 2026-06-01 | $ 0,000000000000000000 | $ 124.129 | $ 0,998607 |
| 2026-05-31 | $ 0,000000000000000000 | $ 117.024 | $ 0,998603 |
| 2026-05-30 | $ 0,000000000000000000 | $ 104.748 | $ 0,998601 |
| 2026-05-29 | $ 0,000000000000000000 | $ 113.222 | $ 0,998614 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
