Palo Alto Networks Inc aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 406,55 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 403,13 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 403,13 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 403,44 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 396,06 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 397,92 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 388,03 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 392,25 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 374,78 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 374,78 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 375,10 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 388,19 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 393,12 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 374,55 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 371,24 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 363,42 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 363,43 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 362,94 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 374,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
