Palo Alto Networks xStock Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 8.599,25 | $ 286,64 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.236,42 | $ 279,59 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.797,15 | $ 279,61 |
| 2026-06-17 | $ 0,000000000000000000 | $ 427,07 | $ 286,56 |
| 2026-06-16 | $ 0,000000000000000000 | $ 500,41 | $ 286,58 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.712,81 | $ 281,17 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8.433,91 | $ 281,13 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,02 | $ 264,03 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19,20 | $ 266,83 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,20 | $ 266,82 |
| 2026-06-05 | $ 0,000000000000000000 | $ 20,01 | $ 278,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
