panKUKU Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 12.260,48 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 11.988,20 | $ 0,00000355 |
| 2026-08-20 | $ 0,000000000000000000 | $ 12.530,22 | $ 0,00000355 |
| 2026-08-19 | $ 0,000000000000000000 | $ 12.096,84 | $ 0,00000355 |
| 2026-08-18 | $ 0,000000000000000000 | $ 12.244,08 | $ 0,00000354 |
| 2026-08-17 | $ 0,000000000000000000 | $ 12.106,21 | $ 0,00000355 |
| 2026-08-16 | $ 0,000000000000000000 | $ 12.105,18 | $ 0,00000355 |
| 2026-08-15 | $ 0,000000000000000000 | $ 12.105,99 | $ 0,00000355 |
| 2026-08-14 | $ 0,000000000000000000 | $ 12.382,16 | $ 0,00000355 |
| 2026-08-13 | $ 0,000000000000000000 | $ 12.105,68 | $ 0,00000355 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12.106,33 | $ 0,00000355 |
| 2026-08-11 | $ 0,000000000000000000 | $ 12.793,88 | $ 0,00000355 |
| 2026-08-10 | $ 0,000000000000000000 | $ 12.340,69 | $ 0,00000355 |
| 2026-08-09 | $ 0,000000000000000000 | $ 12.246,58 | $ 0,00000355 |
| 2026-08-08 | $ 0,000000000000000000 | $ 12.747,03 | $ 0,00000355 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.832,66 | $ 0,00000354 |
| 2026-08-06 | $ 0,000000000000000000 | $ 12.106,20 | $ 0,00000355 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12.796,35 | $ 0,00000355 |
| 2026-08-04 | $ 0,000000000000000000 | $ 12.381,16 | $ 0,00000355 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12.243,12 | $ 0,00000355 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
