panKUKU Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 10.066,05 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 9.841,70 | $ 0,00000355 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10.072,04 | $ 0,00000355 |
| 2026-10-06 | $ 0,000000000000000000 | $ 9.958,89 | $ 0,00000355 |
| 2026-10-05 | $ 0,000000000000000000 | $ 9.845,50 | $ 0,00000355 |
| 2026-10-04 | $ 0,000000000000000000 | $ 10.297,83 | $ 0,00000355 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10.072,11 | $ 0,00000355 |
| 2026-10-02 | $ 0,000000000000000000 | $ 10.615,81 | $ 0,00000355 |
| 2026-10-01 | $ 0,000000000000000000 | $ 11.158,10 | $ 0,00000355 |
| 2026-09-30 | $ 0,000000000000000000 | $ 11.159,59 | $ 0,00000355 |
| 2026-09-29 | $ 0,000000000000000000 | $ 11.034,57 | $ 0,00000355 |
| 2026-09-28 | $ 0,000000000000000000 | $ 11.161,12 | $ 0,00000355 |
| 2026-09-27 | $ 0,000000000000000000 | $ 11.161,36 | $ 0,00000355 |
| 2026-09-26 | $ 0,000000000000000000 | $ 11.287,09 | $ 0,00000355 |
| 2026-09-25 | $ 0,000000000000000000 | $ 11.285,15 | $ 0,00000355 |
| 2026-09-24 | $ 0,000000000000000000 | $ 11.036,61 | $ 0,00000355 |
| 2026-09-23 | $ 0,000000000000000000 | $ 10.910,57 | $ 0,00000355 |
| 2026-09-22 | $ 0,000000000000000000 | $ 11.312,42 | $ 0,00000355 |
| 2026-09-21 | $ 0,000000000000000000 | $ 11.098,59 | $ 0,00000353 |
| 2026-09-20 | $ 0,000000000000000000 | $ 11.410,33 | $ 0,00000355 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
