Pareto Staked USP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 764.706 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 764.572 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-13 | $ 764.475 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-12 | $ 764.390 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-11 | $ 764.256 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-10 | $ 764.123 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-09 | $ 734.516 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-08 | $ 749.283 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-07 | $ 749.149 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-06 | $ 748.965 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-05 | $ 748.832 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-04 | $ 748.699 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-03 | $ 748.567 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-02 | $ 748.434 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-01 | $ 748.301 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-30 | $ 748.169 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-29 | $ 748.036 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-28 | $ 747.906 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-27 | $ 747.773 | $ 0,000000000000000000 | $ 1,13 |
| 2026-09-26 | $ 747.641 | $ 0,000000000000000000 | $ 1,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
