Pareto Staked USP Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-23 | $ 735.199 | $ 0,000000000000000000 | N/A |
| 2026-06-22 | $ 735.061 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-21 | $ 734.930 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-20 | $ 734.794 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-19 | $ 735.184 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-18 | $ 736.086 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-17 | $ 736.012 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-16 | $ 735.875 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-15 | $ 735.752 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-14 | $ 735.613 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-13 | $ 735.475 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-12 | $ 735.336 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-11 | $ 735.197 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-10 | $ 735.064 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-09 | $ 734.923 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-08 | $ 734.783 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-07 | $ 734.642 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-06 | $ 734.503 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-05 | $ 761.638 | $ 0,000000000000000000 | $ 1,11 |
| 2026-06-04 | $ 761.498 | $ 0,000000000000000000 | $ 1,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
