pathUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 9.354,12 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 237.136 | $ 1,000 |
| 2026-10-16 | $ 0,000000000000000000 | $ 14.404,80 | $ 0,998198 |
| 2026-10-15 | $ 0,000000000000000000 | $ 67.563 | $ 1,000 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.977,35 | $ 1,003 |
| 2026-10-13 | $ 0,000000000000000000 | $ 64.599 | $ 1,002 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.210,89 | $ 0,999990 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.269,83 | $ 0,999911 |
| 2026-10-10 | $ 0,000000000000000000 | $ 29.612 | $ 1,000 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.547,34 | $ 1,000 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9.829,22 | $ 1,014 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.245,15 | $ 1,002 |
| 2026-10-06 | $ 0,000000000000000000 | $ 429,66 | $ 0,997646 |
| 2026-10-05 | $ 0,000000000000000000 | $ 97.648 | $ 0,998741 |
| 2026-10-04 | $ 0,000000000000000000 | $ 32.615 | $ 1,002 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6.532,56 | $ 0,999392 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.078,60 | $ 0,998317 |
| 2026-10-01 | $ 0,000000000000000000 | $ 15.941,80 | $ 1,004 |
| 2026-09-30 | $ 36.575.544 | $ 10.738,85 | $ 1,003 |
| 2026-09-29 | $ 36.493.348 | $ 126.339 | $ 0,996153 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
