Paw V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 5,55 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,79 | $ 0,00000695 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,79 | $ 0,00000700 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,41 | $ 0,00000700 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,64 | $ 0,00000701 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4,21 | $ 0,00000701 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4,56 | $ 0,00000707 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,34 | $ 0,00000703 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,37 | $ 0,00000689 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,24 | $ 0,00000693 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5,34 | $ 0,00000690 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,39 | $ 0,00000686 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,53 | $ 0,00000677 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,43 | $ 0,00000674 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5,26 | $ 0,00000681 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,47 | $ 0,00000681 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000675 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,51 | $ 0,00000675 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,03 | $ 0,00000672 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,84 | $ 0,00000666 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
