PaybandCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 22,75 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 6,23 | $ 0,00002873 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,15 | $ 0,00002969 |
| 2026-10-03 | $ 0,000000000000000000 | $ 30,14 | $ 0,00002865 |
| 2026-10-02 | $ 0,000000000000000000 | $ 15,33 | $ 0,00002858 |
| 2026-10-01 | $ 0,000000000000000000 | $ 21,10 | $ 0,00002907 |
| 2026-09-30 | $ 0,000000000000000000 | $ 33,70 | $ 0,00002985 |
| 2026-09-29 | $ 0,000000000000000000 | $ 55,58 | $ 0,00002927 |
| 2026-09-28 | $ 0,000000000000000000 | $ 7,34 | $ 0,00003043 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7,94 | $ 0,00002837 |
| 2026-09-26 | $ 0,000000000000000000 | $ 103,74 | $ 0,00002839 |
| 2026-09-25 | $ 0,000000000000000000 | $ 28,34 | $ 0,00002884 |
| 2026-09-24 | $ 0,000000000000000000 | $ 53,35 | $ 0,00002817 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16,25 | $ 0,00002623 |
| 2026-09-22 | $ 0,000000000000000000 | $ 30,32 | $ 0,00002799 |
| 2026-09-21 | $ 0,000000000000000000 | $ 315,43 | $ 0,00002791 |
| 2026-09-20 | $ 0,000000000000000000 | $ 18,71 | $ 0,00002574 |
| 2026-09-19 | $ 0,000000000000000000 | $ 13,39 | $ 0,00002948 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9,36 | $ 0,00002916 |
| 2026-09-17 | $ 0,000000000000000000 | $ 14,95 | $ 0,00002772 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
