PaybandCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 8,69 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 17,02 | $ 0,00004081 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6,66 | $ 0,00004147 |
| 2026-07-04 | $ 0,000000000000000000 | $ 21,80 | $ 0,00004215 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8,67 | $ 0,00004980 |
| 2026-07-02 | $ 0,000000000000000000 | $ 82,29 | $ 0,00004063 |
| 2026-07-01 | $ 0,000000000000000000 | $ 40,51 | $ 0,00003988 |
| 2026-06-30 | $ 0,000000000000000000 | $ 27,16 | $ 0,00004595 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10,18 | $ 0,00004251 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,26 | $ 0,00003502 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,98 | $ 0,00003517 |
| 2026-06-26 | $ 0,000000000000000000 | $ 16,87 | $ 0,00004317 |
| 2026-06-25 | $ 0,000000000000000000 | $ 105,75 | $ 0,00003613 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,26 | $ 0,00003665 |
| 2026-06-23 | $ 0,000000000000000000 | $ 51,92 | $ 0,00003847 |
| 2026-06-22 | $ 0,000000000000000000 | $ 22,85 | $ 0,00004056 |
| 2026-06-21 | $ 0,000000000000000000 | $ 32,02 | $ 0,00004196 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19,78 | $ 0,00004339 |
| 2026-06-19 | $ 0,000000000000000000 | $ 25,23 | $ 0,00004397 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
